KIMBERLY CLARK CORP

CUSIP: 49436810 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 38,118 Value ($000) $5,127 Avg Close — Range —
Q4 2015
Shares 37,428 Value ($000) $4,764 Avg Close — Range —
Q3 2015
Shares 37,303 Value ($000) $4,067 Avg Close — Range —
Q2 2015
Shares 38,046 Value ($000) $4,031 Avg Close — Range —
Q1 2015
Shares 37,986 Value ($000) $4,068 Avg Close — Range —
Q4 2014
Shares 39,069 Value ($000) $4,514 Avg Close — Range —
Q3 2014
Shares 39,361 Value ($000) $4,234 Avg Close — Range —
Q2 2014
Shares 39,362 Value ($000) $4,377 Avg Close — Range —
Q1 2014
Shares 39,724 Value ($000) $4,379 Avg Close — Range —
Q4 2013
Shares 39,884 Value ($000) $4,166 Avg Close — Range —
Q3 2013
Shares 39,714 Value ($000) $3,741 Avg Close — Range —
Q2 2013
Shares 40,188 Value ($000) $3,903 Avg Close — Range —